Manugraph India Limited (MANUGRAPH.NS)

INR 16.99

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 17.9 17.9 17.1 17.54 3628.00
28 Apr, 2025 17.86 17.88 17.15 17.37 7786.00
25 Apr, 2025 18.57 18.57 17.15 17.56 21.2 Thousand
24 Apr, 2025 18.17 20.0 18.05 18.31 107.47 Thousand
23 Apr, 2025 18.34 18.4 18.02 18.17 11.86 Thousand
22 Apr, 2025 18.26 18.64 18.23 18.33 15.56 Thousand
21 Apr, 2025 18.64 18.79 18.02 18.36 13.17 Thousand
17 Apr, 2025 18.25 18.79 18.25 18.64 9747.00
16 Apr, 2025 18.89 18.89 18.0 18.52 18.89 Thousand
15 Apr, 2025 19.1 19.73 17.7 18.67 51.52 Thousand