Vedant Fashions Limited (MANYAVAR.NS)

INR 772.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1312.0 1349.95 1300.05 1342.25 106.79 Thousand
21 Sep, 2023 1313.65 1335.0 1300.0 1312.45 106.79 Thousand
20 Sep, 2023 1320.0 1325.15 1297.45 1318.95 74.62 Thousand
19 Sep, 2023 1320.0 1325.15 1297.45 1318.95 74.62 Thousand
18 Sep, 2023 1324.95 1343.0 1303.0 1318.5 116.28 Thousand
17 Sep, 2023 1324.95 1343.0 1303.0 1318.5 116.28 Thousand
15 Sep, 2023 1288.2 1321.9 1270.6 1314.0 230.92 Thousand
14 Sep, 2023 1285.0 1293.3 1273.3 1283.7 230.92 Thousand