Vedant Fashions Limited (MANYAVAR.NS)
INR 772.8
(-1.17%)
INR 772.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 737.95 | 738.8 | 734.1 | 734.45 | 3453.00 |
| 22 May, 2025 | 729.4 | 736.75 | 727.1 | 736.75 | 16.09 Thousand |
| 21 May, 2025 | 728.5 | 728.5 | 720.35 | 724.45 | 16.92 Thousand |
| 20 May, 2025 | 742.0 | 742.45 | 731.4 | 732.45 | 13.97 Thousand |
| 19 May, 2025 | 753.9 | 754.95 | 749.05 | 750.0 | 15.86 Thousand |
| 16 May, 2025 | 741.9 | 754.9 | 739.3 | 751.6 | 259.47 Thousand |
| 15 May, 2025 | 739.0 | 745.0 | 732.1 | 738.75 | 371.6 Thousand |
| 14 May, 2025 | 739.95 | 751.15 | 728.95 | 732.75 | 219.93 Thousand |
| 13 May, 2025 | 744.9 | 758.75 | 731.0 | 735.1 | 741.19 Thousand |
| 12 May, 2025 | 748.6 | 751.4 | 735.0 | 738.85 | 195.05 Thousand |
HONAUT
STRRP
EIQ
TNPETRO
8118
ISGEC