Maral Overseas Limited (MARALOVER)
INR 51.58
(-5.18%)
INR 51.58
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 79.4 | 83.85 | 78.0 | 82.04 | 46.76 Thousand |
| 31 Oct, 2024 | 75.9 | 81.8 | 74.42 | 79.32 | 36.92 Thousand |
| 30 Oct, 2024 | 72.0 | 79.06 | 70.0 | 75.53 | 133.88 Thousand |
| 29 Oct, 2024 | 69.4 | 72.26 | 68.12 | 71.26 | 16.22 Thousand |
| 28 Oct, 2024 | 67.5 | 70.19 | 64.8 | 68.64 | 29.7 Thousand |
| 25 Oct, 2024 | 71.6 | 72.46 | 65.1 | 67.54 | 51.76 Thousand |
| 24 Oct, 2024 | 73.77 | 74.52 | 70.61 | 71.2 | 16.46 Thousand |
| 23 Oct, 2024 | 70.05 | 73.99 | 70.05 | 73.77 | 17.87 Thousand |
| 22 Oct, 2024 | 73.5 | 74.78 | 71.25 | 71.97 | 21.59 Thousand |
| 21 Oct, 2024 | 74.5 | 77.47 | 73.9 | 74.3 | 31.11 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA