Maral Overseas Limited (MARALOVER)

INR 61.03

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 61.37 63.99 60.25 61.03 12.81 Thousand
08 Aug, 2025 62.64 65.97 60.95 61.67 42.78 Thousand
07 Aug, 2025 63.0 64.56 60.4 61.93 28.83 Thousand
06 Aug, 2025 64.58 66.59 60.6 61.52 105.37 Thousand
05 Aug, 2025 69.3 69.3 62.99 63.61 43.84 Thousand
04 Aug, 2025 72.65 72.65 67.91 68.32 28.09 Thousand
01 Aug, 2025 73.2 73.51 71.99 72.65 5478.00
31 Jul, 2025 73.05 74.09 72.27 73.31 8670.00
30 Jul, 2025 74.89 74.89 73.2 74.68 5555.00
29 Jul, 2025 73.31 74.93 72.11 74.06 7211.00