Marico Limited (MARICO.NS)
INR 697.75
(-1.79%)
INR 697.75
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 698.25 | 700.6 | 696.75 | 700.0 | 30.93 Thousand |
| 22 May, 2025 | 709.8 | 711.55 | 702.6 | 702.6 | 63.7 Thousand |
| 21 May, 2025 | 705.25 | 710.55 | 705.25 | 708.55 | 84.52 Thousand |
| 20 May, 2025 | 721.8 | 721.8 | 717.4 | 717.4 | 27.63 Thousand |
| 19 May, 2025 | 724.4 | 724.85 | 721.4 | 722.0 | 34.21 Thousand |
| 16 May, 2025 | 721.0 | 729.9 | 716.1 | 724.4 | 1.9 Million |
| 15 May, 2025 | 726.8 | 731.0 | 716.7 | 720.6 | 4.3 Million |
| 14 May, 2025 | 723.95 | 732.8 | 720.8 | 722.55 | 2.75 Million |
| 13 May, 2025 | 738.0 | 738.0 | 725.1 | 727.6 | 2.72 Million |
| 12 May, 2025 | 734.95 | 739.0 | 726.9 | 738.1 | 1.51 Million |
EFK
4482
2104
9759
2130
PRPH