Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 260.0 | 260.0 | 254.55 | 255.15 | 702.57 Thousand |
| 30 May, 2025 | 261.4 | 265.0 | 258.66 | 261.42 | 1.22 Million |
| 29 May, 2025 | 251.85 | 261.83 | 250.52 | 260.24 | 1.85 Million |
| 28 May, 2025 | 253.9 | 254.17 | 248.16 | 250.27 | 690.78 Thousand |
| 27 May, 2025 | 253.7 | 254.18 | 246.85 | 251.99 | 760.88 Thousand |
| 26 May, 2025 | 246.5 | 253.5 | 244.25 | 251.83 | 1.22 Million |
| 23 May, 2025 | 246.85 | 248.5 | 243.7 | 246.67 | 559.4 Thousand |
| 22 May, 2025 | 249.4 | 249.6 | 242.99 | 246.8 | 845.87 Thousand |
| 21 May, 2025 | 238.51 | 252.0 | 231.41 | 250.21 | 2.64 Million |
| 20 May, 2025 | 241.0 | 249.86 | 235.12 | 236.78 | 2.24 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE