Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 192.0 | 192.65 | 189.03 | 190.2 | 533.91 Thousand |
| 02 Dec, 2025 | 195.0 | 195.1 | 190.5 | 192.15 | 530.07 Thousand |
| 01 Dec, 2025 | 188.1 | 197.8 | 188.1 | 194.85 | 1.39 Million |
| 28 Nov, 2025 | 191.2 | 193.49 | 187.5 | 187.95 | 318.71 Thousand |
| 27 Nov, 2025 | 192.06 | 194.7 | 190.0 | 190.61 | 598.79 Thousand |
| 26 Nov, 2025 | 189.5 | 192.49 | 188.55 | 191.31 | 666.66 Thousand |
| 25 Nov, 2025 | 188.4 | 191.5 | 187.36 | 188.55 | 614.95 Thousand |
| 24 Nov, 2025 | 192.6 | 193.95 | 187.25 | 188.8 | 1.28 Million |
| 21 Nov, 2025 | 193.07 | 193.18 | 189.21 | 191.73 | 683.4 Thousand |
| 20 Nov, 2025 | 189.89 | 194.0 | 188.51 | 193.07 | 936.06 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE