Maruti Suzuki India Limited (MARUTI)
INR 16082.0
(-100.0%)
INR 16082.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 16219.0 | 16248.0 | 16010.0 | 16082.0 | 264.39 Thousand |
| 02 Dec, 2025 | 16127.0 | 16261.0 | 16095.0 | 16239.0 | 383.15 Thousand |
| 01 Dec, 2025 | 15975.0 | 16177.0 | 15851.0 | 16097.0 | 434 Thousand |
| 28 Nov, 2025 | 15906.0 | 16049.0 | 15850.0 | 15900.0 | 352.33 Thousand |
| 27 Nov, 2025 | 16166.0 | 16171.0 | 15875.0 | 15903.0 | 339.98 Thousand |
| 26 Nov, 2025 | 15950.0 | 16210.0 | 15950.0 | 16156.0 | 314.94 Thousand |
| 25 Nov, 2025 | 15958.0 | 16050.0 | 15842.0 | 15889.0 | 214.52 Thousand |
| 24 Nov, 2025 | 16005.0 | 16085.0 | 15911.0 | 15958.0 | 525.78 Thousand |
| 21 Nov, 2025 | 15790.0 | 16150.0 | 15737.0 | 15977.0 | 586.35 Thousand |
| 20 Nov, 2025 | 15810.0 | 15823.0 | 15618.0 | 15801.0 | 249.49 Thousand |
MASFIN
MASKINVEST
MASTEK
MARINE
MARKSANS
MARSHALL