MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 284.8 | 288.35 | 283.7 | 287.5 | 23.85 Thousand |
| 13 Sep, 2024 | 281.0 | 284.95 | 279.65 | 282.8 | 390.9 Thousand |
| 12 Sep, 2024 | 283.65 | 283.65 | 278.85 | 279.85 | 231.65 Thousand |
| 11 Sep, 2024 | 285.4 | 285.4 | 278.05 | 279.45 | 177.14 Thousand |
| 10 Sep, 2024 | 287.0 | 289.0 | 281.35 | 284.4 | 360.41 Thousand |
| 09 Sep, 2024 | 284.05 | 288.0 | 279.5 | 284.7 | 144.31 Thousand |
| 08 Sep, 2024 | 284.05 | 288.0 | 279.5 | 284.7 | 144.31 Thousand |
| 06 Sep, 2024 | 289.0 | 296.95 | 282.8 | 286.75 | 349.35 Thousand |
| 05 Sep, 2024 | 285.0 | 290.15 | 283.8 | 287.05 | 393.24 Thousand |
| 04 Sep, 2024 | 282.0 | 285.4 | 280.75 | 284.05 | 200.17 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF