MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 294.0 | 296.35 | 291.95 | 294.6 | 180.06 Thousand |
| 11 Oct, 2024 | 288.8 | 294.95 | 288.45 | 293.8 | 194.65 Thousand |
| 10 Oct, 2024 | 285.0 | 293.4 | 284.95 | 289.7 | 521.48 Thousand |
| 09 Oct, 2024 | 284.8 | 284.95 | 279.35 | 282.6 | 111.77 Thousand |
| 08 Oct, 2024 | 275.55 | 284.15 | 270.5 | 281.85 | 122.14 Thousand |
| 07 Oct, 2024 | 281.8 | 283.0 | 270.1 | 274.85 | 298.72 Thousand |
| 04 Oct, 2024 | 283.9 | 284.25 | 276.85 | 279.8 | 225.45 Thousand |
| 03 Oct, 2024 | 285.0 | 287.7 | 280.0 | 282.3 | 246.95 Thousand |
| 01 Oct, 2024 | 293.9 | 294.95 | 287.0 | 288.85 | 139.21 Thousand |
| 30 Sep, 2024 | 287.7 | 294.2 | 286.3 | 292.0 | 144.15 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF