MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 248.4 | 258.68 | 245.47 | 252.06 | 146.4 Thousand |
| 05 Mar, 2025 | 231.59 | 256.27 | 230.56 | 248.73 | 423.54 Thousand |
| 04 Mar, 2025 | 220.06 | 235.51 | 220.06 | 231.59 | 104.45 Thousand |
| 03 Mar, 2025 | 234.8 | 240.0 | 227.25 | 229.83 | 209.7 Thousand |
| 28 Feb, 2025 | 236.6 | 239.25 | 231.15 | 233.55 | 120.13 Thousand |
| 27 Feb, 2025 | 235.0 | 242.1 | 233.6 | 239.55 | 98.55 Thousand |
| 25 Feb, 2025 | 238.05 | 240.65 | 232.0 | 233.75 | 51.27 Thousand |
| 24 Feb, 2025 | 238.1 | 239.75 | 236.0 | 237.0 | 65.34 Thousand |
| 21 Feb, 2025 | 243.5 | 244.75 | 239.4 | 240.3 | 45.7 Thousand |
| 20 Feb, 2025 | 238.3 | 242.65 | 237.6 | 241.7 | 62.8 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF