MAS Financial Services Limited (MASFIN.NS)

INR 262.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 294.17 299.32 292.0 292.95 116.29 Thousand
20 Sep, 2023 291.67 298.18 290.58 294.07 111.66 Thousand
18 Sep, 2023 293.57 297.55 291.32 292.0 146.43 Thousand
15 Sep, 2023 299.27 302.27 290.35 293.57 179.5 Thousand
14 Sep, 2023 301.38 302.87 295.0 296.08 134.52 Thousand