Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2390.0 | 2428.45 | 2375.0 | 2392.2 | 31.32 Thousand |
| 05 Oct, 2023 | 2417.8 | 2478.05 | 2376.25 | 2395.7 | 55.16 Thousand |
| 04 Oct, 2023 | 2391.0 | 2419.7 | 2371.55 | 2409.0 | 39.48 Thousand |
| 03 Oct, 2023 | 2385.0 | 2416.95 | 2359.25 | 2404.85 | 25.31 Thousand |
| 29 Sep, 2023 | 2378.0 | 2413.55 | 2320.1 | 2399.5 | 50.25 Thousand |
| 28 Sep, 2023 | 2439.95 | 2439.95 | 2350.0 | 2366.1 | 32.12 Thousand |
| 27 Sep, 2023 | 2409.0 | 2429.95 | 2382.1 | 2424.6 | 39.54 Thousand |
| 26 Sep, 2023 | 2400.0 | 2438.65 | 2380.1 | 2406.35 | 41.41 Thousand |
| 25 Sep, 2023 | 2434.95 | 2471.25 | 2401.0 | 2406.8 | 40.09 Thousand |
| 22 Sep, 2023 | 2385.0 | 2450.0 | 2382.05 | 2434.95 | 63.65 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL