Mastek Limited (MASTEK)
INR 2174.2
(-0.71%)
INR 2174.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2189.8 | 2212.6 | 2159.1 | 2174.2 | 95.42 Thousand |
| 02 Dec, 2025 | 2185.0 | 2318.0 | 2165.1 | 2201.9 | 248.97 Thousand |
| 01 Dec, 2025 | 2221.0 | 2261.3 | 2181.5 | 2191.0 | 38.78 Thousand |
| 28 Nov, 2025 | 2216.0 | 2233.4 | 2185.8 | 2213.7 | 44.85 Thousand |
| 27 Nov, 2025 | 2241.6 | 2242.5 | 2205.1 | 2214.5 | 28.2 Thousand |
| 26 Nov, 2025 | 2232.6 | 2256.0 | 2228.0 | 2236.8 | 33.35 Thousand |
| 25 Nov, 2025 | 2250.0 | 2250.0 | 2222.2 | 2229.0 | 22.99 Thousand |
| 24 Nov, 2025 | 2273.1 | 2294.5 | 2200.0 | 2248.8 | 56.6 Thousand |
| 21 Nov, 2025 | 2279.0 | 2292.3 | 2250.6 | 2268.8 | 51 Thousand |
| 20 Nov, 2025 | 2324.7 | 2326.0 | 2272.2 | 2285.8 | 59.14 Thousand |
MASTERTR
MATRIMONY
MAWANASUG
MARUTI
MASFIN
MASKINVEST