Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2322.8 | 2348.3 | 2322.7 | 2346.1 | 3233.00 |
| 19 May, 2025 | 2345.0 | 2354.8 | 2312.4 | 2331.3 | 4121.00 |
| 16 May, 2025 | 2350.0 | 2359.0 | 2332.6 | 2343.1 | 68.37 Thousand |
| 15 May, 2025 | 2335.9 | 2351.0 | 2319.6 | 2330.9 | 90.91 Thousand |
| 14 May, 2025 | 2273.9 | 2353.9 | 2264.5 | 2319.6 | 235.28 Thousand |
| 13 May, 2025 | 2260.0 | 2291.0 | 2239.6 | 2255.6 | 87.91 Thousand |
| 12 May, 2025 | 2175.0 | 2283.3 | 2175.0 | 2261.7 | 194.16 Thousand |
| 09 May, 2025 | 2110.0 | 2148.4 | 2088.0 | 2134.8 | 103.86 Thousand |
| 08 May, 2025 | 2100.0 | 2223.0 | 2091.0 | 2138.6 | 417.18 Thousand |
| 07 May, 2025 | 2025.0 | 2110.0 | 2025.0 | 2094.4 | 148.36 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL