INR 223.11
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 236.55 | 237.0 | 222.35 | 227.65 | 44.44 Thousand |
11 Feb, 2025 | 243.7 | 243.7 | 225.0 | 232.25 | 38.5 Thousand |
10 Feb, 2025 | 236.1 | 243.7 | 235.15 | 239.15 | 22.08 Thousand |
07 Feb, 2025 | 243.0 | 245.45 | 236.15 | 239.4 | 68.05 Thousand |
06 Feb, 2025 | 255.7 | 261.35 | 245.35 | 252.7 | 19.18 Thousand |
05 Feb, 2025 | 255.95 | 264.0 | 250.0 | 255.7 | 25.92 Thousand |
04 Feb, 2025 | 249.95 | 253.3 | 242.65 | 249.45 | 19.7 Thousand |
03 Feb, 2025 | 257.0 | 259.0 | 243.6 | 245.55 | 29.78 Thousand |
01 Feb, 2025 | 257.4 | 257.4 | 257.4 | 257.4 | 18.03 Thousand |
31 Jan, 2025 | 257.65 | 259.9 | 251.0 | 257.4 | 15.41 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH