Max India Limited (MAXIND)
INR 196.44
(6.73%)
INR 196.44
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 184.05 | 200.0 | 183.62 | 196.44 | 228.18 Thousand |
| 15 Jul, 2025 | 183.5 | 188.6 | 183.5 | 184.36 | 39.37 Thousand |
| 14 Jul, 2025 | 187.7 | 187.7 | 183.8 | 184.45 | 28.94 Thousand |
| 11 Jul, 2025 | 185.0 | 187.0 | 184.61 | 186.04 | 27.52 Thousand |
| 10 Jul, 2025 | 185.1 | 187.18 | 184.52 | 184.95 | 27.06 Thousand |
| 09 Jul, 2025 | 185.5 | 187.9 | 184.94 | 185.65 | 32.87 Thousand |
| 08 Jul, 2025 | 189.0 | 190.5 | 185.55 | 186.05 | 25.16 Thousand |
| 07 Jul, 2025 | 193.54 | 194.39 | 188.05 | 189.46 | 22.12 Thousand |
| 04 Jul, 2025 | 188.87 | 192.19 | 188.0 | 191.34 | 34.12 Thousand |
| 03 Jul, 2025 | 188.7 | 190.3 | 185.77 | 188.87 | 46.98 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH