Max India Limited (MAXIND)
INR 205.96
(0.72%)
INR 205.96
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 314.2 | 326.4 | 312.45 | 318.6 | 45.82 Thousand |
| 25 Jul, 2024 | 317.8 | 317.95 | 310.1 | 314.2 | 26.15 Thousand |
| 24 Jul, 2024 | 306.0 | 316.05 | 302.1 | 315.8 | 70.57 Thousand |
| 23 Jul, 2024 | 303.0 | 306.85 | 289.1 | 301.0 | 34.37 Thousand |
| 22 Jul, 2024 | 310.0 | 312.0 | 298.85 | 304.3 | 49.19 Thousand |
| 19 Jul, 2024 | 310.0 | 315.9 | 293.9 | 309.3 | 53.99 Thousand |
| 18 Jul, 2024 | 318.45 | 319.5 | 304.4 | 309.35 | 47.07 Thousand |
| 16 Jul, 2024 | 318.9 | 330.0 | 311.0 | 313.65 | 56.39 Thousand |
| 15 Jul, 2024 | 318.7 | 331.4 | 316.0 | 320.25 | 41.23 Thousand |
| 12 Jul, 2024 | 325.0 | 326.0 | 315.0 | 317.45 | 44.89 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH