Max India Limited (MAXIND)

INR 219.5

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 83.95 85.2 82.35 84.0 456.66 Thousand
22 Sep, 2022 83.85 84.35 81.15 83.6 269.63 Thousand
21 Sep, 2022 79.85 86.3 79.0 83.3 419.08 Thousand
20 Sep, 2022 82.4 82.4 79.0 79.85 131.41 Thousand
19 Sep, 2022 82.0 83.55 80.1 80.45 116.07 Thousand
16 Sep, 2022 83.95 83.95 81.5 81.9 273.4 Thousand
15 Sep, 2022 85.0 85.0 81.35 82.9 468.97 Thousand
14 Sep, 2022 82.5 84.75 82.0 84.3 82.06 Thousand
13 Sep, 2022 84.3 84.9 83.1 84.3 89.19 Thousand
12 Sep, 2022 82.9 83.8 82.9 83.4 59.2 Thousand