INR 219.5
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2022 | 62.4 | 62.4 | 60.24 | 61.2 | 99.19 Thousand |
14 Jan, 2022 | 60.0 | 61.04 | 60.0 | 60.68 | 40.86 Thousand |
13 Jan, 2022 | 60.76 | 60.96 | 60.24 | 60.28 | 48.75 Thousand |
12 Jan, 2022 | 60.4 | 61.84 | 60.16 | 60.52 | 155.58 Thousand |
11 Jan, 2022 | 59.88 | 60.4 | 59.88 | 60.08 | 107.44 Thousand |
10 Jan, 2022 | 60.08 | 60.28 | 59.88 | 60.0 | 69.67 Thousand |
07 Jan, 2022 | 60.0 | 60.32 | 59.8 | 60.08 | 76.4 Thousand |
06 Jan, 2022 | 59.68 | 60.0 | 59.64 | 59.84 | 37.36 Thousand |
05 Jan, 2022 | 59.88 | 60.2 | 59.68 | 59.76 | 105.55 Thousand |
04 Jan, 2022 | 59.92 | 60.56 | 59.72 | 59.88 | 91.02 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH