Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 450.45

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 502.6 507.4 494.2 502.9 54.16 Thousand
23 Apr, 2025 501.0 505.1 490.6 499.95 50.73 Thousand
22 Apr, 2025 489.95 510.0 483.95 500.7 48.6 Thousand
21 Apr, 2025 491.9 494.85 484.65 486.35 45.15 Thousand
17 Apr, 2025 495.75 498.55 485.0 488.7 29.7 Thousand
16 Apr, 2025 482.0 498.0 481.05 494.9 56.31 Thousand
15 Apr, 2025 462.7 482.0 460.2 480.6 122.86 Thousand
11 Apr, 2025 461.0 465.0 447.0 458.35 90.06 Thousand
09 Apr, 2025 462.0 462.0 441.0 445.3 228.94 Thousand
08 Apr, 2025 464.75 474.85 460.0 464.85 46.14 Thousand