Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 450.45
(-2.18%)
INR 450.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 591.8 | 594.6 | 585.65 | 589.3 | 1263.00 |
| 20 May, 2025 | 604.0 | 608.2 | 596.55 | 597.75 | 5680.00 |
| 19 May, 2025 | 585.45 | 589.65 | 585.45 | 589.65 | 1390.00 |
| 16 May, 2025 | 587.85 | 595.75 | 580.0 | 587.6 | 38.77 Thousand |
| 15 May, 2025 | 586.0 | 600.0 | 582.0 | 587.85 | 91.99 Thousand |
| 14 May, 2025 | 585.0 | 593.9 | 577.45 | 588.5 | 73.35 Thousand |
| 13 May, 2025 | 570.35 | 594.9 | 555.1 | 587.8 | 346.19 Thousand |
| 12 May, 2025 | 538.0 | 579.95 | 538.0 | 575.35 | 429.43 Thousand |
| 09 May, 2025 | 471.2 | 555.0 | 471.2 | 532.25 | 2.1 Million |
| 08 May, 2025 | 471.55 | 484.7 | 460.3 | 464.25 | 82.26 Thousand |
7130
6763
7806
ACSO
8002
GILD