Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 236.8 | 239.0 | 230.15 | 231.7 | 18.64 Thousand |
| 02 Dec, 2025 | 232.27 | 239.85 | 231.5 | 236.86 | 18.47 Thousand |
| 01 Dec, 2025 | 237.0 | 239.9 | 232.0 | 234.01 | 20.48 Thousand |
| 28 Nov, 2025 | 238.0 | 239.9 | 236.1 | 236.9 | 6347.00 |
| 27 Nov, 2025 | 242.0 | 245.25 | 237.0 | 237.05 | 18.31 Thousand |
| 26 Nov, 2025 | 238.55 | 241.95 | 233.4 | 240.5 | 25.14 Thousand |
| 25 Nov, 2025 | 233.65 | 241.65 | 232.1 | 232.6 | 35.32 Thousand |
| 24 Nov, 2025 | 240.05 | 242.0 | 234.2 | 236.0 | 20.57 Thousand |
| 21 Nov, 2025 | 247.55 | 248.0 | 240.15 | 243.65 | 14.57 Thousand |
| 20 Nov, 2025 | 246.5 | 250.0 | 242.6 | 246.0 | 10.57 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ