Madhya Bharat Agro Products Limited (MBAPL.NS)
INR 257.5
(-2.94%)
INR 257.5
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 292.85 | 294.2 | 290.85 | 290.85 | 817.00 |
| 15 May, 2025 | 289.7 | 297.4 | 289.65 | 292.95 | 3551.00 |
| 14 May, 2025 | 299.8 | 299.8 | 295.35 | 297.15 | 1011.00 |
| 13 May, 2025 | 296.0 | 299.0 | 292.55 | 292.95 | 6674.00 |
| 12 May, 2025 | 306.0 | 316.0 | 305.0 | 311.0 | 10.4 Thousand |
| 09 May, 2025 | 276.85 | 297.2 | 276.75 | 295.2 | 92.24 Thousand |
| 08 May, 2025 | 257.95 | 294.45 | 255.0 | 284.7 | 109.79 Thousand |
| 07 May, 2025 | 266.95 | 266.95 | 252.0 | 254.55 | 40.6 Thousand |
| 06 May, 2025 | 268.55 | 274.9 | 257.0 | 261.8 | 23.78 Thousand |
| 05 May, 2025 | 260.95 | 270.0 | 257.05 | 268.55 | 26.21 Thousand |
VARDHMAN
JAK
1431
603887
8621
TVSHLTD