Multi Commodity Exchange of India Limited (MCX)
INR 8295.0
(-100.0%)
INR 8295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 8310.0 | 8339.5 | 8165.0 | 8295.0 | 405.08 Thousand |
| 18 Aug, 2025 | 8300.0 | 8439.5 | 8250.5 | 8309.0 | 408.8 Thousand |
| 14 Aug, 2025 | 8360.0 | 8387.5 | 8076.0 | 8148.5 | 440.42 Thousand |
| 13 Aug, 2025 | 8223.5 | 8365.0 | 8196.5 | 8339.0 | 446.82 Thousand |
| 12 Aug, 2025 | 7965.0 | 8230.0 | 7914.5 | 8171.0 | 765.56 Thousand |
| 11 Aug, 2025 | 7724.0 | 7966.5 | 7692.5 | 7930.0 | 333.96 Thousand |
| 08 Aug, 2025 | 7900.0 | 7909.5 | 7655.5 | 7685.0 | 323.67 Thousand |
| 07 Aug, 2025 | 7714.5 | 7899.5 | 7701.0 | 7890.0 | 405.67 Thousand |
| 06 Aug, 2025 | 7898.0 | 7898.0 | 7725.0 | 7730.0 | 342.79 Thousand |
| 05 Aug, 2025 | 7981.0 | 7981.0 | 7680.0 | 7870.0 | 882.13 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM