Multi Commodity Exchange of India Limited (MCX)
INR 8148.5
(-2.53%)
INR 8148.5
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 8421.0 | 8443.0 | 8225.0 | 8240.0 | 346.38 Thousand |
| 16 Jul, 2025 | 8323.0 | 8400.5 | 8263.0 | 8400.0 | 521.82 Thousand |
| 15 Jul, 2025 | 8280.0 | 8355.0 | 8215.5 | 8324.0 | 411.36 Thousand |
| 14 Jul, 2025 | 8075.0 | 8314.0 | 8068.0 | 8219.5 | 692.08 Thousand |
| 11 Jul, 2025 | 8301.0 | 8320.0 | 8022.5 | 8048.0 | 703.89 Thousand |
| 10 Jul, 2025 | 8472.0 | 8520.0 | 8298.5 | 8330.0 | 653.54 Thousand |
| 09 Jul, 2025 | 8520.0 | 8575.0 | 8413.0 | 8416.0 | 802.86 Thousand |
| 08 Jul, 2025 | 8777.0 | 8825.5 | 8370.5 | 8515.5 | 990.98 Thousand |
| 07 Jul, 2025 | 8888.0 | 8920.0 | 8725.0 | 8758.0 | 531.81 Thousand |
| 04 Jul, 2025 | 9030.0 | 9030.0 | 8821.0 | 8865.0 | 512.74 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM