Multi Commodity Exchange of India Limited (MCX)
INR 8224.0
(-100.0%)
INR 8224.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5670.0 | 5775.1 | 5500.45 | 5575.0 | 316.24 Thousand |
| 20 Feb, 2025 | 5634.0 | 5738.8 | 5601.5 | 5700.0 | 300.65 Thousand |
| 19 Feb, 2025 | 5438.4 | 5678.95 | 5377.0 | 5645.0 | 348.57 Thousand |
| 18 Feb, 2025 | 5527.5 | 5568.25 | 5360.0 | 5411.0 | 379.4 Thousand |
| 17 Feb, 2025 | 5430.3 | 5575.0 | 5285.65 | 5542.0 | 271.68 Thousand |
| 14 Feb, 2025 | 5659.85 | 5670.0 | 5381.1 | 5440.45 | 244.19 Thousand |
| 13 Feb, 2025 | 5589.8 | 5759.7 | 5545.55 | 5616.0 | 250.99 Thousand |
| 12 Feb, 2025 | 5513.0 | 5669.95 | 5350.2 | 5550.0 | 481.8 Thousand |
| 11 Feb, 2025 | 5781.0 | 5785.4 | 5418.0 | 5494.15 | 431.47 Thousand |
| 10 Feb, 2025 | 6001.75 | 6013.5 | 5748.05 | 5778.0 | 185.16 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM