Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2015 | 1153.0 | 1184.0 | 1142.25 | 1167.5 | 538.81 Thousand |
| 10 Apr, 2015 | 1125.0 | 1168.0 | 1125.0 | 1151.1 | 617.2 Thousand |
| 09 Apr, 2015 | 1142.0 | 1146.7 | 1112.5 | 1122.0 | 257.86 Thousand |
| 08 Apr, 2015 | 1138.8 | 1168.0 | 1131.8 | 1137.0 | 413.87 Thousand |
| 07 Apr, 2015 | 1148.0 | 1158.0 | 1106.0 | 1120.0 | 709.82 Thousand |
| 06 Apr, 2015 | 1179.0 | 1183.8 | 1151.55 | 1154.05 | 381.52 Thousand |
| 01 Apr, 2015 | 1122.0 | 1186.0 | 1121.35 | 1178.95 | 560.31 Thousand |
| 31 Mar, 2015 | 1142.3 | 1158.0 | 1117.5 | 1121.0 | 460.44 Thousand |
| 30 Mar, 2015 | 1135.45 | 1158.0 | 1127.0 | 1129.0 | 306.79 Thousand |
| 27 Mar, 2015 | 1143.0 | 1149.0 | 1082.1 | 1126.95 | 348.05 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM