Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2015 | 854.0 | 857.75 | 847.0 | 853.0 | 130.22 Thousand |
| 10 Feb, 2015 | 848.1 | 864.0 | 833.75 | 842.0 | 284.83 Thousand |
| 09 Feb, 2015 | 844.5 | 862.5 | 841.15 | 848.5 | 170 Thousand |
| 06 Feb, 2015 | 864.5 | 870.0 | 848.1 | 851.9 | 217.67 Thousand |
| 05 Feb, 2015 | 861.0 | 892.5 | 857.0 | 862.5 | 491.03 Thousand |
| 04 Feb, 2015 | 872.55 | 873.8 | 856.1 | 861.0 | 181.42 Thousand |
| 03 Feb, 2015 | 876.0 | 880.35 | 861.7 | 863.05 | 202.23 Thousand |
| 02 Feb, 2015 | 880.85 | 895.0 | 868.0 | 871.7 | 308.23 Thousand |
| 30 Jan, 2015 | 883.0 | 904.9 | 871.1 | 881.0 | 696.66 Thousand |
| 29 Jan, 2015 | 858.9 | 885.75 | 848.7 | 876.0 | 807.45 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM