Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2014 | 492.1 | 504.8 | 488.0 | 493.75 | 556.63 Thousand |
| 28 Mar, 2014 | 492.0 | 494.8 | 486.05 | 487.0 | 300.65 Thousand |
| 27 Mar, 2014 | 498.0 | 500.0 | 490.0 | 490.5 | 460.61 Thousand |
| 26 Mar, 2014 | 499.75 | 503.9 | 485.0 | 485.45 | 521.77 Thousand |
| 25 Mar, 2014 | 490.0 | 502.6 | 488.1 | 497.7 | 497.96 Thousand |
| 24 Mar, 2014 | 494.1 | 504.8 | 490.0 | 491.7 | 531.62 Thousand |
| 22 Mar, 2014 | 504.0 | 504.0 | 495.1 | 498.5 | 108.93 Thousand |
| 21 Mar, 2014 | 507.25 | 509.75 | 495.0 | 498.7 | 444.85 Thousand |
| 20 Mar, 2014 | 509.1 | 518.2 | 503.0 | 505.0 | 714.46 Thousand |
| 19 Mar, 2014 | 511.7 | 513.15 | 502.05 | 502.75 | 580.69 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM