Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 485.0 | 581.8 | 484.0 | 568.5 | 8.19 Million |
| 02 Jan, 2014 | 495.8 | 514.0 | 482.7 | 487.0 | 2.91 Million |
| 01 Jan, 2014 | 481.85 | 495.0 | 478.1 | 491.0 | 1.41 Million |
| 31 Dec, 2013 | 478.8 | 494.8 | 466.15 | 477.5 | 2.75 Million |
| 30 Dec, 2013 | 455.0 | 484.0 | 455.0 | 472.7 | 1.72 Million |
| 27 Dec, 2013 | 477.0 | 480.0 | 436.25 | 450.2 | 1.5 Million |
| 26 Dec, 2013 | 474.95 | 481.4 | 471.0 | 472.2 | 873.76 Thousand |
| 24 Dec, 2013 | 474.4 | 485.0 | 469.3 | 473.5 | 899.11 Thousand |
| 23 Dec, 2013 | 464.0 | 482.0 | 458.15 | 472.0 | 1.66 Million |
| 20 Dec, 2013 | 418.4 | 475.8 | 418.0 | 455.6 | 4.9 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM