Multi Commodity Exchange of India Limited (MCX)
INR 7692.0
(-100.0%)
INR 7692.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1948.9 | 1965.0 | 1913.15 | 1944.95 | 1.21 Million |
| 04 Oct, 2023 | 1957.0 | 1976.75 | 1920.55 | 1930.0 | 1.83 Million |
| 03 Oct, 2023 | 2038.0 | 2045.7 | 1948.3 | 1957.0 | 2.67 Million |
| 29 Sep, 2023 | 1970.0 | 2139.95 | 1913.25 | 2053.0 | 9.45 Million |
| 28 Sep, 2023 | 1971.0 | 2114.4 | 1940.0 | 2092.0 | 7.39 Million |
| 27 Sep, 2023 | 1901.9 | 1960.0 | 1895.85 | 1940.0 | 1.16 Million |
| 26 Sep, 2023 | 1914.0 | 1963.0 | 1898.05 | 1900.8 | 1.2 Million |
| 25 Sep, 2023 | 1785.0 | 1952.2 | 1775.0 | 1901.0 | 3.78 Million |
| 22 Sep, 2023 | 1763.0 | 1797.0 | 1724.05 | 1781.8 | 792.12 Thousand |
| 21 Sep, 2023 | 1751.85 | 1818.95 | 1740.0 | 1757.45 | 1.5 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM