Medicamen Biotech Limited (MEDICAMEQ)
INR 387.0
(-0.67%)
INR 387.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 389.6 | 392.4 | 371.5 | 387.0 | 52.89 Thousand |
| 02 Dec, 2025 | 403.55 | 403.55 | 387.25 | 389.6 | 25.6 Thousand |
| 01 Dec, 2025 | 415.5 | 416.1 | 400.2 | 401.55 | 55.23 Thousand |
| 28 Nov, 2025 | 414.6 | 416.4 | 411.0 | 411.6 | 19.22 Thousand |
| 27 Nov, 2025 | 412.85 | 418.2 | 411.0 | 415.05 | 51.35 Thousand |
| 26 Nov, 2025 | 420.0 | 423.15 | 409.0 | 412.45 | 67.46 Thousand |
| 25 Nov, 2025 | 405.3 | 447.65 | 405.0 | 415.95 | 327.14 Thousand |
| 24 Nov, 2025 | 400.1 | 404.8 | 396.85 | 401.1 | 34.96 Thousand |
| 21 Nov, 2025 | 406.95 | 406.95 | 397.15 | 400.8 | 26.46 Thousand |
| 20 Nov, 2025 | 405.0 | 409.5 | 402.25 | 404.35 | 34.63 Thousand |
MEDICO
MEDPLUS
MEGASOFT
MCX
MEDANTA
MEDIASSIST