Medico Remedies Limited (MEDICO)

INR 39.54

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 39.57 39.99 39.06 39.54 22.9 Thousand
04 Aug, 2025 39.0 40.5 39.0 39.57 185.44 Thousand
01 Aug, 2025 40.32 40.5 37.18 38.55 136.29 Thousand
31 Jul, 2025 40.21 40.99 39.5 40.19 50.28 Thousand
30 Jul, 2025 39.75 41.99 39.35 41.3 191.39 Thousand
29 Jul, 2025 40.0 40.72 39.58 40.34 147.48 Thousand
28 Jul, 2025 40.0 40.49 39.26 40.08 98.78 Thousand
25 Jul, 2025 41.11 41.9 40.21 40.55 139.7 Thousand
24 Jul, 2025 39.0 45.45 38.22 42.11 315.41 Thousand
23 Jul, 2025 39.0 39.48 37.46 38.51 118.77 Thousand