Medico Remedies Limited (MEDICO)
INR 38.55
(-4.39%)
INR 38.55
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 48.66 | 49.39 | 47.55 | 48.0 | 219.59 Thousand |
| 19 Jun, 2025 | 51.39 | 51.39 | 48.01 | 48.93 | 884.14 Thousand |
| 18 Jun, 2025 | 49.07 | 52.0 | 48.26 | 51.39 | 1.34 Million |
| 17 Jun, 2025 | 47.0 | 50.7 | 46.47 | 48.88 | 686.74 Thousand |
| 16 Jun, 2025 | 48.49 | 49.15 | 46.56 | 46.91 | 164.18 Thousand |
| 13 Jun, 2025 | 48.28 | 48.9 | 46.15 | 48.42 | 435.67 Thousand |
| 12 Jun, 2025 | 48.75 | 48.75 | 47.2 | 47.55 | 101.84 Thousand |
| 11 Jun, 2025 | 48.44 | 48.99 | 46.89 | 48.08 | 324.22 Thousand |
| 10 Jun, 2025 | 51.0 | 51.0 | 47.19 | 47.8 | 870.44 Thousand |
| 09 Jun, 2025 | 50.0 | 51.0 | 49.66 | 50.51 | 309.69 Thousand |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ