MedPlus Health Services Limited (MEDPLUS.NS)
INR 800.75
(-0.67%)
INR 800.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 823.3 | 838.95 | 823.2 | 836.05 | 7589.00 |
| 15 May, 2025 | 820.35 | 824.0 | 817.15 | 817.15 | 2546.00 |
| 14 May, 2025 | 831.05 | 836.55 | 827.95 | 832.85 | 3489.00 |
| 13 May, 2025 | 820.25 | 827.25 | 816.05 | 823.5 | 11.11 Thousand |
| 12 May, 2025 | 814.95 | 825.05 | 814.95 | 825.05 | 5140.00 |
| 09 May, 2025 | 804.2 | 810.85 | 788.3 | 795.25 | 86.52 Thousand |
| 08 May, 2025 | 835.3 | 836.4 | 803.0 | 820.1 | 96.6 Thousand |
| 07 May, 2025 | 812.2 | 838.6 | 804.55 | 830.95 | 95.64 Thousand |
| 06 May, 2025 | 839.0 | 840.7 | 810.9 | 815.8 | 115.05 Thousand |
| 05 May, 2025 | 803.0 | 845.0 | 795.75 | 834.85 | 194.09 Thousand |
WIB
WTII
002572
HUI
DLMAF
MFLINDIA