Megasoft Limited (MEGASOFT.NS)

INR 67.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 69.3 69.3 69.28 69.3 202.00
15 May, 2025 69.82 69.82 69.82 69.82 3188.00
14 May, 2025 67.75 67.75 67.7 67.7 6290.00
13 May, 2025 69.9 69.9 69.9 69.9 31.12 Thousand
12 May, 2025 66.29 66.3 66.28 66.28 3983.00
09 May, 2025 61.0 64.96 61.0 63.41 68.06 Thousand
08 May, 2025 63.0 65.0 61.56 62.33 65.2 Thousand
07 May, 2025 61.47 65.5 61.47 63.41 67.68 Thousand
06 May, 2025 68.12 68.8 64.71 64.71 71.36 Thousand
05 May, 2025 69.9 69.9 67.5 68.12 94.43 Thousand