Megasoft Limited (MEGASOFT.NS)

INR 67.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 64.45 67.35 64.45 67.35 83.9 Thousand
30 Apr, 2025 63.68 66.59 62.05 64.15 76.52 Thousand
29 Apr, 2025 66.86 66.86 64.04 64.04 203.63 Thousand
28 Apr, 2025 66.85 70.37 66.85 67.42 327.15 Thousand
25 Apr, 2025 73.95 73.99 70.37 70.37 113.3 Thousand
24 Apr, 2025 74.08 74.08 73.0 74.08 366.04 Thousand
23 Apr, 2025 70.56 70.56 70.56 70.56 19.23 Thousand
22 Apr, 2025 67.2 67.2 67.2 67.2 10.72 Thousand
21 Apr, 2025 64.0 64.0 64.0 64.0 12.19 Thousand
17 Apr, 2025 60.96 60.96 60.96 60.96 1220.00