Mangalam Global Enterprise Limited (MGEL.NS)
INR 13.04
(1.16%)
INR 13.04
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 13.0 | 13.04 | 12.83 | 13.02 | 14.76 Thousand |
| 22 May, 2025 | 12.52 | 12.63 | 12.51 | 12.63 | 7467.00 |
| 21 May, 2025 | 12.99 | 12.99 | 12.75 | 12.84 | 5672.00 |
| 20 May, 2025 | 12.99 | 12.99 | 12.9 | 12.91 | 1507.00 |
| 19 May, 2025 | 13.5 | 13.54 | 13.44 | 13.54 | 2938.00 |
| 16 May, 2025 | 13.5 | 13.5 | 12.36 | 13.3 | 458.25 Thousand |
| 15 May, 2025 | 13.06 | 13.88 | 12.85 | 13.2 | 301.16 Thousand |
| 14 May, 2025 | 13.0 | 13.0 | 12.75 | 12.84 | 171.07 Thousand |
| 13 May, 2025 | 13.14 | 13.14 | 12.72 | 12.82 | 161.31 Thousand |
| 12 May, 2025 | 13.0 | 13.06 | 12.62 | 12.89 | 164.67 Thousand |
BMNR
PITPY
GSTL
AGARWAL
MTHRY
OTB