Mangalam Global Enterprise Limited (MGEL.NS)
INR 13.04
(1.16%)
INR 13.04
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.8 | 14.9 | 13.66 | 13.83 | 934.65 Thousand |
| 23 Apr, 2025 | 15.1 | 15.25 | 14.75 | 14.9 | 1.05 Million |
| 22 Apr, 2025 | 14.4 | 15.05 | 14.06 | 14.94 | 1.17 Million |
| 21 Apr, 2025 | 14.02 | 14.6 | 14.02 | 14.45 | 372.33 Thousand |
| 17 Apr, 2025 | 15.0 | 15.9 | 14.14 | 14.23 | 1.37 Million |
| 16 Apr, 2025 | 14.85 | 15.36 | 14.7 | 15.02 | 1.51 Million |
| 15 Apr, 2025 | 13.25 | 14.98 | 13.25 | 14.46 | 1.97 Million |
| 11 Apr, 2025 | 12.95 | 13.48 | 12.9 | 13.06 | 235.78 Thousand |
| 09 Apr, 2025 | 13.43 | 13.43 | 12.51 | 12.87 | 804.54 Thousand |
| 08 Apr, 2025 | 13.1 | 13.5 | 13.01 | 13.28 | 524.65 Thousand |
BMNR
PITPY
GSTL
AGARWAL
MTHRY
OTB