Mahindra Holidays & Resorts India Limited (MHRIL)
INR 362.0
(-100.0%)
INR 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 405.95 | 411.1 | 399.0 | 400.0 | 108.39 Thousand |
| 09 Apr, 2024 | 411.0 | 411.3 | 403.75 | 404.55 | 122.91 Thousand |
| 08 Apr, 2024 | 418.0 | 418.0 | 405.0 | 406.35 | 91.2 Thousand |
| 05 Apr, 2024 | 417.6 | 422.7 | 412.0 | 414.3 | 91.64 Thousand |
| 04 Apr, 2024 | 414.95 | 429.0 | 412.85 | 417.6 | 209.85 Thousand |
| 03 Apr, 2024 | 410.95 | 424.0 | 408.3 | 414.55 | 227.75 Thousand |
| 02 Apr, 2024 | 412.6 | 415.3 | 406.1 | 409.9 | 120.81 Thousand |
| 01 Apr, 2024 | 397.35 | 415.0 | 396.35 | 412.3 | 152.54 Thousand |
| 28 Mar, 2024 | 389.0 | 408.9 | 380.55 | 392.25 | 269.65 Thousand |
| 27 Mar, 2024 | 396.8 | 402.75 | 387.5 | 389.7 | 246.3 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU