Mahindra Holidays & Resorts India Limited (MHRIL)
INR 360.35
(0.83%)
INR 360.35
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 357.4 | 364.2 | 357.4 | 360.35 | 164.95 Thousand |
| 21 Jul, 2025 | 360.0 | 362.45 | 355.6 | 357.2 | 55.78 Thousand |
| 18 Jul, 2025 | 364.5 | 368.9 | 359.1 | 361.3 | 91.95 Thousand |
| 17 Jul, 2025 | 362.2 | 369.0 | 360.0 | 363.7 | 233.74 Thousand |
| 16 Jul, 2025 | 353.1 | 359.85 | 352.25 | 358.25 | 57.49 Thousand |
| 15 Jul, 2025 | 350.5 | 355.5 | 350.5 | 353.15 | 29.79 Thousand |
| 14 Jul, 2025 | 357.0 | 357.0 | 347.25 | 351.15 | 51.45 Thousand |
| 11 Jul, 2025 | 352.15 | 362.4 | 350.7 | 357.2 | 122.89 Thousand |
| 10 Jul, 2025 | 351.9 | 354.8 | 349.25 | 352.15 | 51.08 Thousand |
| 09 Jul, 2025 | 346.0 | 354.0 | 343.45 | 348.65 | 78.39 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU