Mahindra Holidays & Resorts India Limited (MHRIL)
INR 359.65
(-0.57%)
INR 359.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 361.7 | 363.55 | 358.55 | 359.65 | 39.58 Thousand |
| 29 Jul, 2025 | 358.05 | 363.75 | 357.4 | 361.7 | 76.11 Thousand |
| 28 Jul, 2025 | 359.1 | 366.8 | 357.95 | 360.65 | 104.49 Thousand |
| 25 Jul, 2025 | 372.35 | 372.35 | 358.7 | 359.65 | 128.31 Thousand |
| 24 Jul, 2025 | 369.95 | 382.0 | 364.75 | 368.65 | 890.32 Thousand |
| 23 Jul, 2025 | 365.0 | 378.0 | 355.0 | 367.25 | 1.31 Million |
| 22 Jul, 2025 | 357.4 | 364.2 | 357.4 | 360.35 | 164.95 Thousand |
| 21 Jul, 2025 | 360.0 | 362.45 | 355.6 | 357.2 | 55.78 Thousand |
| 18 Jul, 2025 | 364.5 | 368.9 | 359.1 | 361.3 | 91.95 Thousand |
| 17 Jul, 2025 | 362.2 | 369.0 | 360.0 | 363.7 | 233.74 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU