Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.15
(-0.49%)
INR 355.15
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 356.9 | 356.9 | 352.2 | 355.15 | 41.58 Thousand |
| 04 Aug, 2025 | 357.7 | 358.85 | 350.9 | 355.95 | 57.86 Thousand |
| 01 Aug, 2025 | 358.3 | 363.4 | 355.0 | 355.8 | 219.29 Thousand |
| 31 Jul, 2025 | 355.05 | 361.45 | 353.65 | 356.45 | 82.47 Thousand |
| 30 Jul, 2025 | 361.7 | 363.55 | 358.55 | 359.65 | 39.61 Thousand |
| 29 Jul, 2025 | 358.05 | 363.75 | 357.4 | 361.7 | 76.16 Thousand |
| 28 Jul, 2025 | 359.1 | 366.8 | 357.95 | 360.65 | 104.49 Thousand |
| 25 Jul, 2025 | 372.35 | 372.35 | 358.7 | 359.65 | 128.31 Thousand |
| 24 Jul, 2025 | 369.95 | 382.0 | 364.75 | 368.65 | 890.32 Thousand |
| 23 Jul, 2025 | 365.0 | 378.0 | 355.0 | 367.25 | 1.31 Million |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU