Mahindra Holidays & Resorts India Limited (MHRIL)
INR 360.15
(-1.03%)
INR 360.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 435.8 | 440.0 | 415.35 | 419.95 | 518.12 Thousand |
| 26 Feb, 2024 | 421.0 | 436.95 | 418.05 | 431.9 | 1.34 Million |
| 23 Feb, 2024 | 420.05 | 420.05 | 405.6 | 409.35 | 121.94 Thousand |
| 22 Feb, 2024 | 421.8 | 422.2 | 407.85 | 413.85 | 119.54 Thousand |
| 21 Feb, 2024 | 422.4 | 432.9 | 415.75 | 420.65 | 236.16 Thousand |
| 20 Feb, 2024 | 421.7 | 429.3 | 416.3 | 420.65 | 161.36 Thousand |
| 19 Feb, 2024 | 415.4 | 423.95 | 414.0 | 421.7 | 105.25 Thousand |
| 16 Feb, 2024 | 406.1 | 420.0 | 406.1 | 412.6 | 127.56 Thousand |
| 15 Feb, 2024 | 403.5 | 415.1 | 400.55 | 405.15 | 345.43 Thousand |
| 14 Feb, 2024 | 398.75 | 405.0 | 394.9 | 403.5 | 91.22 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU