Mahindra Holidays & Resorts India Limited (MHRIL)
INR 350.55
(-2.62%)
INR 350.55
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 393.0 | 397.9 | 389.25 | 395.7 | 165.85 Thousand |
| 01 Dec, 2023 | 394.95 | 396.55 | 389.0 | 391.55 | 126.7 Thousand |
| 30 Nov, 2023 | 387.15 | 395.55 | 385.05 | 393.1 | 207.68 Thousand |
| 29 Nov, 2023 | 391.7 | 392.95 | 387.0 | 388.6 | 59.58 Thousand |
| 28 Nov, 2023 | 389.95 | 392.0 | 386.55 | 389.5 | 74.24 Thousand |
| 24 Nov, 2023 | 394.0 | 394.7 | 388.1 | 390.3 | 57.46 Thousand |
| 23 Nov, 2023 | 394.4 | 396.15 | 392.55 | 394.4 | 51.44 Thousand |
| 22 Nov, 2023 | 394.9 | 395.0 | 386.05 | 391.9 | 99.96 Thousand |
| 21 Nov, 2023 | 398.95 | 399.45 | 392.7 | 393.5 | 82.21 Thousand |
| 20 Nov, 2023 | 401.8 | 401.8 | 394.1 | 398.05 | 100.59 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU