MIC Electronics Limited (MICEL.NS)

INR 56.82

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 54.55 55.83 51.5 53.01 917.16 Thousand
27 Mar, 2025 53.5 56.07 53.25 54.21 917.58 Thousand
26 Mar, 2025 57.13 57.74 54.27 54.48 674.23 Thousand
25 Mar, 2025 60.35 60.83 57.0 57.13 620.01 Thousand
24 Mar, 2025 62.99 63.48 59.85 60.01 2.31 Million
21 Mar, 2025 60.3 62.0 60.16 61.55 730.07 Thousand
20 Mar, 2025 60.47 62.95 59.02 60.99 730.62 Thousand
19 Mar, 2025 60.19 61.98 59.0 59.99 1.88 Million
18 Mar, 2025 60.0 62.79 58.56 60.02 1.88 Million
17 Mar, 2025 56.97 59.8 56.97 59.8 110.83 Thousand