MIC Electronics Limited (MICEL.NS)

INR 56.82

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 46.6 46.9 46.35 46.9 298.68 Thousand
19 Oct, 2023 42.6 44.7 42.6 44.7 1.94 Million
18 Oct, 2023 42.6 42.6 38.9 42.6 2.25 Million
17 Oct, 2023 40.6 40.6 40.6 40.6 133.19 Thousand
16 Oct, 2023 38.1 38.7 38.1 38.7 269.04 Thousand
13 Oct, 2023 34.5 36.9 33.6 36.9 1.07 Million
12 Oct, 2023 37.6 37.6 34.2 35.15 3 Million
11 Oct, 2023 35.85 35.85 35.85 35.85 71.37 Thousand
10 Oct, 2023 34.0 34.15 34.0 34.15 171.02 Thousand
09 Oct, 2023 32.35 32.55 30.4 32.55 947.63 Thousand