Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 320.8 | 321.7 | 311.5 | 312.8 | 283.56 Thousand |
| 02 Dec, 2025 | 321.0 | 322.7 | 317.3 | 320.8 | 222.7 Thousand |
| 01 Dec, 2025 | 329.95 | 333.35 | 320.0 | 321.65 | 496.37 Thousand |
| 28 Nov, 2025 | 332.0 | 332.8 | 327.85 | 328.7 | 169.67 Thousand |
| 27 Nov, 2025 | 332.2 | 337.4 | 327.75 | 330.55 | 423.83 Thousand |
| 26 Nov, 2025 | 329.5 | 335.2 | 325.0 | 328.9 | 368.26 Thousand |
| 25 Nov, 2025 | 328.0 | 331.95 | 328.0 | 329.5 | 171.52 Thousand |
| 24 Nov, 2025 | 341.0 | 344.0 | 326.0 | 327.05 | 420.83 Thousand |
| 21 Nov, 2025 | 353.15 | 353.5 | 344.0 | 345.7 | 259.56 Thousand |
| 20 Nov, 2025 | 351.4 | 359.8 | 350.15 | 353.15 | 199.66 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE