Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 340.0 | 369.95 | 338.05 | 363.65 | 6.6 Million |
| 18 Oct, 2023 | 340.5 | 344.1 | 335.0 | 341.1 | 357.58 Thousand |
| 17 Oct, 2023 | 338.05 | 340.75 | 334.0 | 338.75 | 274.06 Thousand |
| 16 Oct, 2023 | 341.0 | 341.75 | 336.1 | 337.75 | 273.11 Thousand |
| 13 Oct, 2023 | 344.9 | 346.85 | 338.0 | 339.5 | 339.82 Thousand |
| 12 Oct, 2023 | 345.95 | 351.7 | 344.0 | 345.25 | 894.39 Thousand |
| 11 Oct, 2023 | 336.65 | 345.0 | 336.3 | 344.2 | 2.13 Million |
| 10 Oct, 2023 | 327.95 | 337.15 | 327.0 | 334.3 | 2.28 Million |
| 09 Oct, 2023 | 334.0 | 334.0 | 324.75 | 326.6 | 330.15 Thousand |
| 06 Oct, 2023 | 327.95 | 339.0 | 326.9 | 335.65 | 1 Million |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF