Minda Corporation Limited (MINDACORP.NS)
INR 491.8
(1.1%)
INR 491.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 326.55 | 329.0 | 318.05 | 325.95 | 740.84 Thousand |
| 04 Oct, 2023 | 329.4 | 330.0 | 319.4 | 326.1 | 784.91 Thousand |
| 03 Oct, 2023 | 333.4 | 335.0 | 324.8 | 327.8 | 509.48 Thousand |
| 29 Sep, 2023 | 331.7 | 335.5 | 330.2 | 333.0 | 377.81 Thousand |
| 28 Sep, 2023 | 328.95 | 334.9 | 328.5 | 330.7 | 715.39 Thousand |
| 27 Sep, 2023 | 333.9 | 333.9 | 326.0 | 328.65 | 393.27 Thousand |
| 26 Sep, 2023 | 325.0 | 334.2 | 324.0 | 332.15 | 432.46 Thousand |
| 25 Sep, 2023 | 325.85 | 335.9 | 322.15 | 325.8 | 447.32 Thousand |
| 22 Sep, 2023 | 326.85 | 332.65 | 324.1 | 330.35 | 463.96 Thousand |
| 21 Sep, 2023 | 334.95 | 339.0 | 323.0 | 326.5 | 332.03 Thousand |
AVTI
CNSWF
SDX
300047
SVRA
SRLZF