Mirza International Limited (MIRZAINT.NS)
INR 29.19
(0.41%)
INR 29.19
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 29.0 | 29.64 | 28.99 | 29.3 | 18.63 Thousand |
| 30 Apr, 2025 | 29.55 | 29.9 | 29.0 | 29.07 | 133.24 Thousand |
| 29 Apr, 2025 | 30.0 | 30.6 | 29.7 | 29.97 | 43.45 Thousand |
| 25 Apr, 2025 | 31.5 | 31.5 | 29.99 | 30.12 | 209.05 Thousand |
| 24 Apr, 2025 | 31.98 | 32.11 | 31.35 | 31.46 | 166.63 Thousand |
| 23 Apr, 2025 | 32.55 | 32.55 | 31.06 | 31.64 | 122.51 Thousand |
| 22 Apr, 2025 | 31.29 | 32.32 | 30.95 | 32.2 | 309.97 Thousand |
| 21 Apr, 2025 | 29.5 | 31.6 | 29.43 | 31.01 | 359.49 Thousand |
| 17 Apr, 2025 | 29.05 | 29.81 | 29.05 | 29.72 | 126.42 Thousand |
| 16 Apr, 2025 | 29.3 | 29.63 | 29.09 | 29.44 | 153.84 Thousand |
0R23
CPOF
EML
0LUS
0HP1
CLST